Moriya Transportation Engineering and Manufacturing Co.,Ltd. (6226.T)
JPY 2841.0
(0.14%)
JPY 2841.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 1404.0 | 1425.0 | 1390.0 | 1403.0 | 44 Thousand |
| 04 Jun, 2024 | 1405.0 | 1443.0 | 1405.0 | 1420.0 | 72.4 Thousand |
| 03 Jun, 2024 | 1438.0 | 1458.0 | 1407.0 | 1420.0 | 83.8 Thousand |
| 31 May, 2024 | 1371.0 | 1434.0 | 1369.0 | 1434.0 | 99.2 Thousand |
| 30 May, 2024 | 1318.0 | 1369.0 | 1312.0 | 1369.0 | 43.9 Thousand |
| 29 May, 2024 | 1374.0 | 1388.0 | 1342.0 | 1342.0 | 54.9 Thousand |
| 28 May, 2024 | 1347.0 | 1388.0 | 1340.0 | 1367.0 | 61.8 Thousand |
| 27 May, 2024 | 1277.0 | 1356.0 | 1277.0 | 1356.0 | 92.5 Thousand |
| 24 May, 2024 | 1279.0 | 1303.0 | 1268.0 | 1280.0 | 60.2 Thousand |
| 23 May, 2024 | 1305.0 | 1319.0 | 1268.0 | 1285.0 | 61.2 Thousand |
SIBN
MPNGY
300397
0656
3326
RKAGY