Moriya Transportation Engineering and Manufacturing Co.,Ltd. (6226.T)
JPY 2841.0
(0.14%)
JPY 2841.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 1147.0 | 1155.0 | 1123.0 | 1125.0 | 45 Thousand |
| 07 May, 2024 | 1105.0 | 1146.0 | 1105.0 | 1143.0 | 80.8 Thousand |
| 02 May, 2024 | 1105.0 | 1110.0 | 1082.0 | 1085.0 | 42.3 Thousand |
| 01 May, 2024 | 1106.0 | 1122.0 | 1095.0 | 1111.0 | 58 Thousand |
| 30 Apr, 2024 | 1114.0 | 1122.0 | 1100.0 | 1119.0 | 35.4 Thousand |
| 26 Apr, 2024 | 1086.0 | 1119.0 | 1086.0 | 1119.0 | 32.9 Thousand |
| 25 Apr, 2024 | 1111.0 | 1120.0 | 1100.0 | 1101.0 | 34.1 Thousand |
| 24 Apr, 2024 | 1105.0 | 1123.0 | 1096.0 | 1118.0 | 50.5 Thousand |
| 23 Apr, 2024 | 1115.0 | 1120.0 | 1097.0 | 1100.0 | 33.3 Thousand |
| 22 Apr, 2024 | 1078.0 | 1101.0 | 1069.0 | 1094.0 | 55.1 Thousand |
SIBN
MPNGY
300397
0656
3326
RKAGY