Moriya Transportation Engineering and Manufacturing Co.,Ltd. (6226.T)
JPY 2841.0
(0.14%)
JPY 2841.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 1325.0 | 1325.0 | 1290.0 | 1292.0 | 33.6 Thousand |
| 20 May, 2024 | 1307.0 | 1339.0 | 1300.0 | 1330.0 | 56.4 Thousand |
| 17 May, 2024 | 1298.0 | 1317.0 | 1271.0 | 1314.0 | 72.8 Thousand |
| 16 May, 2024 | 1362.0 | 1362.0 | 1299.0 | 1309.0 | 138.1 Thousand |
| 15 May, 2024 | 1350.0 | 1414.0 | 1322.0 | 1350.0 | 197.4 Thousand |
| 14 May, 2024 | 1267.0 | 1340.0 | 1254.0 | 1337.0 | 245.8 Thousand |
| 13 May, 2024 | 1225.0 | 1291.0 | 1203.0 | 1265.0 | 327.9 Thousand |
| 10 May, 2024 | 1129.0 | 1143.0 | 1114.0 | 1127.0 | 90.7 Thousand |
| 09 May, 2024 | 1126.0 | 1129.0 | 1112.0 | 1117.0 | 26 Thousand |
| 08 May, 2024 | 1147.0 | 1155.0 | 1123.0 | 1125.0 | 45 Thousand |
SIBN
MPNGY
300397
0656
3326
RKAGY