Moriya Transportation Engineering and Manufacturing Co.,Ltd. (6226.T)
JPY 2841.0
(0.14%)
JPY 2841.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 3150.0 | 3250.0 | 3150.0 | 3205.0 | 42.8 Thousand |
| 22 May, 2025 | 3095.0 | 3125.0 | 3075.0 | 3120.0 | 16.9 Thousand |
| 21 May, 2025 | 3180.0 | 3190.0 | 3100.0 | 3105.0 | 22 Thousand |
| 20 May, 2025 | 3095.0 | 3125.0 | 3065.0 | 3085.0 | 15.8 Thousand |
| 19 May, 2025 | 3045.0 | 3130.0 | 3045.0 | 3095.0 | 23.3 Thousand |
| 16 May, 2025 | 3005.0 | 3115.0 | 2988.0 | 3045.0 | 99.2 Thousand |
| 15 May, 2025 | 3125.0 | 3165.0 | 3000.0 | 3025.0 | 115.8 Thousand |
| 14 May, 2025 | 3200.0 | 3220.0 | 3085.0 | 3120.0 | 150.6 Thousand |
| 13 May, 2025 | 3185.0 | 3245.0 | 2901.0 | 3210.0 | 502 Thousand |
| 12 May, 2025 | 2897.0 | 2912.0 | 2866.0 | 2894.0 | 102 Thousand |
SIBN
MPNGY
300397
0656
3326
RKAGY