Moriya Transportation Engineering and Manufacturing Co.,Ltd. (6226.T)

JPY 2841.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1258.0 1357.0 1258.0 1312.0 207.6 Thousand
21 Sep, 2023 1256.0 1290.0 1256.0 1266.0 101.2 Thousand
20 Sep, 2023 1313.0 1326.0 1258.0 1260.0 149.9 Thousand
19 Sep, 2023 1318.0 1326.0 1289.0 1313.0 63.4 Thousand
15 Sep, 2023 1301.0 1339.0 1301.0 1334.0 73.8 Thousand
14 Sep, 2023 1256.0 1302.0 1228.0 1298.0 169.4 Thousand