Moriya Transportation Engineering and Manufacturing Co.,Ltd. (6226.T)
JPY 2841.0
(0.14%)
JPY 2841.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 1135.0 | 1170.0 | 1135.0 | 1148.0 | 81.5 Thousand |
| 20 Oct, 2023 | 1129.0 | 1169.0 | 1118.0 | 1156.0 | 85.9 Thousand |
| 19 Oct, 2023 | 1145.0 | 1153.0 | 1121.0 | 1129.0 | 89.3 Thousand |
| 18 Oct, 2023 | 1169.0 | 1186.0 | 1156.0 | 1185.0 | 70.7 Thousand |
| 17 Oct, 2023 | 1181.0 | 1203.0 | 1158.0 | 1165.0 | 51.5 Thousand |
| 16 Oct, 2023 | 1155.0 | 1188.0 | 1140.0 | 1170.0 | 75.1 Thousand |
| 13 Oct, 2023 | 1230.0 | 1230.0 | 1187.0 | 1188.0 | 65.6 Thousand |
| 12 Oct, 2023 | 1207.0 | 1243.0 | 1180.0 | 1242.0 | 80.6 Thousand |
| 11 Oct, 2023 | 1210.0 | 1217.0 | 1177.0 | 1203.0 | 79.8 Thousand |
| 10 Oct, 2023 | 1163.0 | 1230.0 | 1161.0 | 1215.0 | 190 Thousand |
SIBN
MPNGY
300397
0656
3326
RKAGY