Moriya Transportation Engineering and Manufacturing Co.,Ltd. (6226.T)
JPY 2841.0
(0.14%)
JPY 2841.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 1142.0 | 1145.0 | 1105.0 | 1118.0 | 211.1 Thousand |
| 05 Oct, 2023 | 1151.0 | 1164.0 | 1125.0 | 1143.0 | 145.1 Thousand |
| 04 Oct, 2023 | 1169.0 | 1189.0 | 1131.0 | 1147.0 | 231.6 Thousand |
| 03 Oct, 2023 | 1228.0 | 1228.0 | 1175.0 | 1195.0 | 154.8 Thousand |
| 02 Oct, 2023 | 1278.0 | 1290.0 | 1228.0 | 1228.0 | 100.9 Thousand |
| 29 Sep, 2023 | 1309.0 | 1309.0 | 1262.0 | 1267.0 | 72.1 Thousand |
| 28 Sep, 2023 | 1323.0 | 1325.0 | 1288.0 | 1296.0 | 89 Thousand |
| 27 Sep, 2023 | 1340.0 | 1343.0 | 1292.0 | 1314.0 | 84.1 Thousand |
| 26 Sep, 2023 | 1333.0 | 1373.0 | 1313.0 | 1352.0 | 112.6 Thousand |
| 25 Sep, 2023 | 1340.0 | 1362.0 | 1332.0 | 1333.0 | 66.6 Thousand |
SIBN
MPNGY
300397
0656
3326
RKAGY