Okumura Engineering corp. (6229.T)

JPY 1247.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 1358.0 1358.0 1324.0 1327.0 8200.00
22 May, 2024 1372.0 1378.0 1357.0 1360.0 3500.00
21 May, 2024 1397.0 1397.0 1355.0 1358.0 7000.00
20 May, 2024 1350.0 1394.0 1350.0 1393.0 10.3 Thousand
17 May, 2024 1328.0 1376.0 1310.0 1370.0 24.5 Thousand
16 May, 2024 1269.0 1321.0 1200.0 1298.0 50.2 Thousand
15 May, 2024 1355.0 1355.0 1320.0 1321.0 14.4 Thousand
14 May, 2024 1357.0 1364.0 1353.0 1358.0 7200.00
13 May, 2024 1373.0 1380.0 1350.0 1357.0 7800.00
10 May, 2024 1402.0 1402.0 1369.0 1380.0 2400.00