Okumura Engineering corp. (6229.T)

JPY 1247.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 1429.0 1448.0 1320.0 1384.0 18.2 Thousand
18 Apr, 2024 1462.0 1462.0 1416.0 1441.0 8700.00
17 Apr, 2024 1526.0 1526.0 1462.0 1462.0 7200.00
16 Apr, 2024 1499.0 1510.0 1452.0 1479.0 14.1 Thousand
15 Apr, 2024 1505.0 1531.0 1505.0 1531.0 2900.00
12 Apr, 2024 1512.0 1512.0 1500.0 1500.0 3300.00
11 Apr, 2024 1513.0 1520.0 1504.0 1513.0 1500.00
10 Apr, 2024 1515.0 1530.0 1502.0 1522.0 5000.00
09 Apr, 2024 1522.0 1530.0 1495.0 1510.0 6600.00
08 Apr, 2024 1546.0 1546.0 1500.0 1516.0 7800.00