KIMURA KOHKI Co.,Ltd. (6231.T)
JPY 9320.0
(-1.17%)
JPY 9320.0
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 7180.0 | 7460.0 | 7080.0 | 7360.0 | 11 Thousand |
| 06 Mar, 2025 | 7600.0 | 7770.0 | 7200.0 | 7310.0 | 15 Thousand |
| 05 Mar, 2025 | 7560.0 | 7710.0 | 7500.0 | 7700.0 | 5000.00 |
| 04 Mar, 2025 | 7990.0 | 7990.0 | 7620.0 | 7630.0 | 8700.00 |
| 03 Mar, 2025 | 8100.0 | 8150.0 | 7710.0 | 8030.0 | 10.6 Thousand |
| 28 Feb, 2025 | 7800.0 | 8290.0 | 7800.0 | 8100.0 | 11.3 Thousand |
| 27 Feb, 2025 | 7790.0 | 8000.0 | 7760.0 | 7800.0 | 6000.00 |
| 26 Feb, 2025 | 7650.0 | 8110.0 | 7510.0 | 8000.0 | 15 Thousand |
| 25 Feb, 2025 | 7720.0 | 7950.0 | 7520.0 | 7550.0 | 17.6 Thousand |
| 21 Feb, 2025 | 7240.0 | 7690.0 | 7240.0 | 7660.0 | 24.6 Thousand |
LAOPALA
9363
PKTM
BYAN
002374
6790