Optorun Co.,Ltd. (6235.T)
JPY 1421.0
(0.14%)
JPY 1421.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 1800.0 | 1802.0 | 1760.0 | 1760.0 | 213.9 Thousand |
| 07 Jan, 2025 | 1856.0 | 1862.0 | 1812.0 | 1812.0 | 214.8 Thousand |
| 06 Jan, 2025 | 1888.0 | 1888.0 | 1816.0 | 1816.0 | 154.9 Thousand |
| 30 Dec, 2024 | 1909.0 | 1912.0 | 1875.0 | 1888.0 | 108.7 Thousand |
| 27 Dec, 2024 | 1908.0 | 1913.0 | 1887.0 | 1912.0 | 74.7 Thousand |
| 26 Dec, 2024 | 1921.0 | 1928.0 | 1908.0 | 1917.0 | 111.9 Thousand |
| 25 Dec, 2024 | 1932.0 | 1932.0 | 1908.0 | 1930.0 | 112.3 Thousand |
| 24 Dec, 2024 | 1959.0 | 1959.0 | 1919.0 | 1922.0 | 79.2 Thousand |
| 23 Dec, 2024 | 1906.0 | 1979.0 | 1906.0 | 1971.0 | 177.3 Thousand |
| 20 Dec, 2024 | 1892.0 | 1916.0 | 1887.0 | 1905.0 | 219.3 Thousand |
3645
CAI
HRUM
CBYDF
9254
FCL