Optorun Co.,Ltd. (6235.T)
JPY 1421.0
(0.14%)
JPY 1421.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 1871.0 | 1896.0 | 1867.0 | 1872.0 | 206.6 Thousand |
| 18 Dec, 2024 | 1895.0 | 1929.0 | 1895.0 | 1897.0 | 171.9 Thousand |
| 17 Dec, 2024 | 1915.0 | 1925.0 | 1891.0 | 1895.0 | 226.2 Thousand |
| 16 Dec, 2024 | 1887.0 | 1912.0 | 1879.0 | 1907.0 | 148.2 Thousand |
| 13 Dec, 2024 | 1856.0 | 1906.0 | 1855.0 | 1886.0 | 157.3 Thousand |
| 12 Dec, 2024 | 1885.0 | 1898.0 | 1858.0 | 1858.0 | 217.9 Thousand |
| 11 Dec, 2024 | 1832.0 | 1864.0 | 1825.0 | 1863.0 | 172.2 Thousand |
| 10 Dec, 2024 | 1850.0 | 1873.0 | 1836.0 | 1849.0 | 188.1 Thousand |
| 09 Dec, 2024 | 1846.0 | 1864.0 | 1832.0 | 1832.0 | 185.7 Thousand |
| 06 Dec, 2024 | 1880.0 | 1884.0 | 1841.0 | 1845.0 | 166.1 Thousand |
3645
CAI
HRUM
CBYDF
9254
FCL