HIRANO TECSEED Co.,Ltd. (6245.T)
JPY 1585.0
(0.13%)
JPY 1585.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 1987.0 | 1999.0 | 1984.0 | 1989.0 | 3800.00 |
| 06 Nov, 2023 | 1975.0 | 2000.0 | 1960.0 | 2000.0 | 13.5 Thousand |
| 02 Nov, 2023 | 1955.0 | 1980.0 | 1945.0 | 1950.0 | 9600.00 |
| 01 Nov, 2023 | 1983.0 | 1983.0 | 1950.0 | 1950.0 | 31 Thousand |
| 31 Oct, 2023 | 1942.0 | 1951.0 | 1929.0 | 1947.0 | 8000.00 |
| 30 Oct, 2023 | 1985.0 | 1985.0 | 1923.0 | 1923.0 | 8600.00 |
| 27 Oct, 2023 | 1927.0 | 1994.0 | 1915.0 | 1973.0 | 17 Thousand |
| 26 Oct, 2023 | 2004.0 | 2013.0 | 1921.0 | 1927.0 | 26 Thousand |
| 25 Oct, 2023 | 1997.0 | 2041.0 | 1997.0 | 2038.0 | 7900.00 |
| 24 Oct, 2023 | 2037.0 | 2043.0 | 2007.0 | 2036.0 | 11.1 Thousand |
ATV
LBT
AKSHAR
DFH
HY
AALR3