Yamabiko Corporation (6250.T)
JPY 2175.0
(1.45%)
JPY 2175.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 2497.0 | 2516.0 | 2453.0 | 2487.0 | 166.4 Thousand |
| 24 Mar, 2025 | 2579.0 | 2586.0 | 2470.0 | 2470.0 | 127.8 Thousand |
| 21 Mar, 2025 | 2560.0 | 2593.0 | 2560.0 | 2575.0 | 136.9 Thousand |
| 19 Mar, 2025 | 2564.0 | 2586.0 | 2549.0 | 2571.0 | 101.3 Thousand |
| 18 Mar, 2025 | 2505.0 | 2555.0 | 2505.0 | 2550.0 | 107.6 Thousand |
| 17 Mar, 2025 | 2496.0 | 2513.0 | 2479.0 | 2502.0 | 133.2 Thousand |
| 14 Mar, 2025 | 2437.0 | 2457.0 | 2429.0 | 2457.0 | 142 Thousand |
| 13 Mar, 2025 | 2471.0 | 2501.0 | 2437.0 | 2449.0 | 128.8 Thousand |
| 12 Mar, 2025 | 2440.0 | 2500.0 | 2440.0 | 2471.0 | 112.4 Thousand |
| 11 Mar, 2025 | 2485.0 | 2490.0 | 2407.0 | 2466.0 | 117.3 Thousand |
ANP
200706
MEGP
FRFGF
RCCC
DBCCF