Hirata Corporation (6258.T)
JPY 1495.0
(0.67%)
JPY 1495.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 7150.0 | 7150.0 | 6930.0 | 6940.0 | 55.2 Thousand |
| 06 Nov, 2023 | 7120.0 | 7200.0 | 7060.0 | 7150.0 | 68.6 Thousand |
| 02 Nov, 2023 | 7000.0 | 7020.0 | 6930.0 | 6940.0 | 33.2 Thousand |
| 01 Nov, 2023 | 6890.0 | 6940.0 | 6810.0 | 6890.0 | 46.8 Thousand |
| 31 Oct, 2023 | 6730.0 | 6810.0 | 6640.0 | 6800.0 | 41.7 Thousand |
| 30 Oct, 2023 | 6910.0 | 6910.0 | 6690.0 | 6730.0 | 44.2 Thousand |
| 27 Oct, 2023 | 6770.0 | 6870.0 | 6760.0 | 6870.0 | 34 Thousand |
| 26 Oct, 2023 | 6720.0 | 6790.0 | 6670.0 | 6680.0 | 43.1 Thousand |
| 25 Oct, 2023 | 6950.0 | 6970.0 | 6880.0 | 6890.0 | 33.8 Thousand |
| 24 Oct, 2023 | 6830.0 | 6900.0 | 6600.0 | 6860.0 | 47.5 Thousand |
EAT
8046
GLBS
OSE
CHECKPOINT
KCC