Hirata Corporation (6258.T)
JPY 1495.0
(0.67%)
JPY 1495.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1201.0 | 1277.0 | 1201.0 | 1250.0 | 378.1 Thousand |
| 07 Apr, 2025 | 1099.0 | 1177.0 | 1099.0 | 1123.0 | 629.8 Thousand |
| 04 Apr, 2025 | 1346.0 | 1352.0 | 1253.0 | 1279.0 | 623.3 Thousand |
| 03 Apr, 2025 | 1411.0 | 1425.0 | 1381.0 | 1405.0 | 413.1 Thousand |
| 02 Apr, 2025 | 1506.0 | 1528.0 | 1500.0 | 1512.0 | 205.7 Thousand |
| 01 Apr, 2025 | 1536.0 | 1545.0 | 1505.0 | 1510.0 | 275 Thousand |
| 31 Mar, 2025 | 1630.0 | 1630.0 | 1522.0 | 1528.0 | 305.4 Thousand |
| 28 Mar, 2025 | 1638.0 | 1642.0 | 1590.0 | 1597.0 | 503.2 Thousand |
| 27 Mar, 2025 | 1700.0 | 1703.33 | 1680.0 | 1690.0 | 564 Thousand |
| 26 Mar, 2025 | 1703.33 | 1716.66 | 1696.66 | 1716.66 | 259.8 Thousand |
EAT
8046
GLBS
OSE
CHECKPOINT
KCC