Hirata Corporation (6258.T)

JPY 1495.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 1703.33 1706.66 1693.33 1693.33 216.9 Thousand
24 Mar, 2025 1703.33 1706.66 1683.33 1683.33 300.9 Thousand
21 Mar, 2025 1703.33 1743.33 1703.33 1723.33 293.7 Thousand
19 Mar, 2025 1690.0 1723.33 1690.0 1710.0 250.8 Thousand
18 Mar, 2025 1663.33 1696.66 1663.33 1686.66 296.7 Thousand
17 Mar, 2025 1625.0 1643.33 1608.33 1640.0 394.2 Thousand
14 Mar, 2025 1548.33 1588.33 1546.67 1578.33 457.5 Thousand
13 Mar, 2025 1603.33 1608.33 1550.0 1555.0 438.9 Thousand
12 Mar, 2025 1560.0 1600.0 1560.0 1591.67 320.4 Thousand
11 Mar, 2025 1575.0 1605.0 1560.0 1573.33 480 Thousand