CONVUM Ltd. (6265.T)
JPY 1990.0
(1.89%)
JPY 1990.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 1981.0 | 2005.0 | 1951.0 | 2005.0 | 3400.00 |
| 22 Apr, 2025 | 1999.0 | 2030.0 | 1998.0 | 2000.0 | 3000.00 |
| 21 Apr, 2025 | 1999.0 | 2041.0 | 1996.0 | 2000.0 | 2800.00 |
| 18 Apr, 2025 | 2028.0 | 2038.0 | 1950.0 | 2035.0 | 2300.00 |
| 17 Apr, 2025 | 1988.0 | 1988.0 | 1988.0 | 1988.0 | - |
| 16 Apr, 2025 | 1988.0 | 1988.0 | 1988.0 | 1988.0 | 100.00 |
| 15 Apr, 2025 | 1980.0 | 2000.0 | 1979.0 | 1988.0 | 1700.00 |
| 14 Apr, 2025 | 1936.0 | 1936.0 | 1936.0 | 1936.0 | 200.00 |
| 11 Apr, 2025 | 1855.0 | 1896.0 | 1829.0 | 1896.0 | 800.00 |
| 10 Apr, 2025 | 1830.0 | 1850.0 | 1824.0 | 1824.0 | 400.00 |
THOXF
1380
4419
TEF
PPBT
1445