CONVUM Ltd. (6265.T)

JPY 1990.0

(1.89%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 2028.0 2038.0 1950.0 2035.0 2300.00
17 Apr, 2025 1988.0 1988.0 1988.0 1988.0 -
16 Apr, 2025 1988.0 1988.0 1988.0 1988.0 100.00
15 Apr, 2025 1980.0 2000.0 1979.0 1988.0 1700.00
14 Apr, 2025 1936.0 1936.0 1936.0 1936.0 200.00
11 Apr, 2025 1855.0 1896.0 1829.0 1896.0 800.00
10 Apr, 2025 1830.0 1850.0 1824.0 1824.0 400.00
09 Apr, 2025 1797.0 1797.0 1793.0 1793.0 800.00
08 Apr, 2025 1801.0 1829.0 1793.0 1805.0 4100.00
07 Apr, 2025 1895.0 1975.0 1766.0 1806.0 5800.00