Nabtesco Corporation (6268.T)
JPY 2251.5
(2.76%)
JPY 2251.5
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 2477.5 | 2493.5 | 2464.0 | 2493.5 | 438.1 Thousand |
| 24 Mar, 2025 | 2498.0 | 2504.0 | 2436.5 | 2455.0 | 399.5 Thousand |
| 21 Mar, 2025 | 2473.5 | 2532.0 | 2470.0 | 2498.0 | 550 Thousand |
| 19 Mar, 2025 | 2477.0 | 2524.0 | 2475.5 | 2496.0 | 237.8 Thousand |
| 18 Mar, 2025 | 2494.0 | 2515.5 | 2481.0 | 2493.5 | 520.8 Thousand |
| 17 Mar, 2025 | 2445.0 | 2480.0 | 2440.5 | 2477.0 | 686.2 Thousand |
| 14 Mar, 2025 | 2369.0 | 2414.5 | 2367.5 | 2401.5 | 454.6 Thousand |
| 13 Mar, 2025 | 2427.0 | 2445.0 | 2395.0 | 2395.0 | 349.6 Thousand |
| 12 Mar, 2025 | 2355.5 | 2404.0 | 2355.5 | 2403.5 | 579.8 Thousand |
| 11 Mar, 2025 | 2401.0 | 2420.5 | 2347.0 | 2377.0 | 692.8 Thousand |
KARIN
IDN
3167
CBRL
AUCUF
AOS