SMC Corporation (6273.T)
JPY 47000.0
(-0.34%)
JPY 47000.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 77800.0 | 78080.0 | 76920.0 | 77260.0 | 104.4 Thousand |
| 18 Jun, 2024 | 77250.0 | 77750.0 | 76460.0 | 77180.0 | 152.6 Thousand |
| 17 Jun, 2024 | 77290.0 | 77480.0 | 76380.0 | 76500.0 | 178.1 Thousand |
| 14 Jun, 2024 | 79070.0 | 79770.0 | 78200.0 | 78790.0 | 288.3 Thousand |
| 13 Jun, 2024 | 79150.0 | 79970.0 | 78800.0 | 79340.0 | 198.5 Thousand |
| 12 Jun, 2024 | 77720.0 | 78560.0 | 77120.0 | 78290.0 | 190.1 Thousand |
| 11 Jun, 2024 | 78320.0 | 78760.0 | 77750.0 | 78680.0 | 142 Thousand |
| 10 Jun, 2024 | 77360.0 | 78060.0 | 76920.0 | 77990.0 | 132.1 Thousand |
| 07 Jun, 2024 | 76450.0 | 77560.0 | 76430.0 | 77130.0 | 140.9 Thousand |
| 06 Jun, 2024 | 78190.0 | 78290.0 | 76630.0 | 76680.0 | 161.5 Thousand |
EIK
ARCHIDPLY
BOE
MMC
3054
NEWDF