SMC Corporation (6273.T)
JPY 47000.0
(-0.34%)
JPY 47000.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 78150.0 | 78450.0 | 76370.0 | 77100.0 | 290.2 Thousand |
| 04 Jun, 2024 | 79630.0 | 80280.0 | 78780.0 | 79970.0 | 172.2 Thousand |
| 03 Jun, 2024 | 79490.0 | 80890.0 | 79460.0 | 80390.0 | 208.1 Thousand |
| 31 May, 2024 | 77810.0 | 79220.0 | 77760.0 | 78810.0 | 390.1 Thousand |
| 30 May, 2024 | 78090.0 | 78700.0 | 77500.0 | 77800.0 | 183.3 Thousand |
| 29 May, 2024 | 79650.0 | 80100.0 | 78530.0 | 78970.0 | 231.7 Thousand |
| 28 May, 2024 | 81000.0 | 81040.0 | 79820.0 | 80450.0 | 173.3 Thousand |
| 27 May, 2024 | 81810.0 | 81980.0 | 80360.0 | 81500.0 | 150.9 Thousand |
| 24 May, 2024 | 81400.0 | 82620.0 | 80900.0 | 81900.0 | 157.9 Thousand |
| 23 May, 2024 | 82550.0 | 83470.0 | 82140.0 | 82890.0 | 142.2 Thousand |
EIK
ARCHIDPLY
BOE
MMC
3054
NEWDF