SiriusVision CO., LTD. (6276.T)

JPY 278.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 339.0 344.0 333.0 338.0 25.2 Thousand
22 Sep, 2023 342.0 345.0 333.0 341.0 41.5 Thousand
21 Sep, 2023 350.0 350.0 334.0 345.0 31.6 Thousand
20 Sep, 2023 352.0 356.0 339.0 349.0 24.6 Thousand
19 Sep, 2023 362.0 364.0 350.0 355.0 32 Thousand
15 Sep, 2023 370.0 370.0 359.0 361.0 15.2 Thousand
14 Sep, 2023 363.0 367.0 361.0 364.0 12.7 Thousand