SiriusVision CO., LTD. (6276.T)

JPY 278.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 308.0 308.0 302.0 303.0 7200.00
22 May, 2025 298.0 298.0 291.0 293.0 7000.00
21 May, 2025 298.0 325.0 298.0 314.0 75 Thousand
20 May, 2025 282.0 283.0 281.0 283.0 1200.00
19 May, 2025 275.0 281.0 275.0 281.0 2900.00
16 May, 2025 276.0 278.0 274.0 275.0 9500.00
15 May, 2025 271.0 284.0 271.0 284.0 20.1 Thousand
14 May, 2025 276.0 278.0 270.0 270.0 23.7 Thousand
13 May, 2025 275.0 291.0 272.0 273.0 353.8 Thousand
12 May, 2025 273.0 277.0 273.0 275.0 6900.00