SiriusVision CO., LTD. (6276.T)

JPY 278.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 337.0 337.0 326.0 335.0 9300.00
23 Oct, 2023 344.0 344.0 322.0 337.0 27.5 Thousand
20 Oct, 2023 343.0 345.0 343.0 344.0 3500.00
19 Oct, 2023 343.0 344.0 341.0 343.0 3600.00
18 Oct, 2023 341.0 346.0 339.0 345.0 9900.00
17 Oct, 2023 341.0 342.0 339.0 340.0 2800.00
16 Oct, 2023 340.0 340.0 335.0 339.0 5200.00
13 Oct, 2023 338.0 340.0 338.0 340.0 4300.00
12 Oct, 2023 331.0 338.0 328.0 338.0 6600.00
11 Oct, 2023 327.0 331.0 326.0 331.0 2100.00