SiriusVision CO., LTD. (6276.T)

JPY 278.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 331.0 331.0 325.0 327.0 3100.00
06 Oct, 2023 324.0 327.0 322.0 326.0 8600.00
05 Oct, 2023 323.0 326.0 322.0 322.0 12.4 Thousand
04 Oct, 2023 328.0 336.0 323.0 323.0 17.3 Thousand
03 Oct, 2023 339.0 339.0 331.0 331.0 13.2 Thousand
02 Oct, 2023 344.0 344.0 337.0 337.0 4900.00
29 Sep, 2023 338.0 344.0 338.0 344.0 3800.00
28 Sep, 2023 341.0 344.0 334.0 338.0 17.6 Thousand
27 Sep, 2023 342.0 344.0 338.0 344.0 8600.00
26 Sep, 2023 337.0 344.0 337.0 341.0 20.1 Thousand