Union Tool Co. (6278.T)
JPY 3655.0
(0.14%)
JPY 3655.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 3705.0 | 3800.0 | 3655.0 | 3735.0 | 122 Thousand |
| 08 May, 2025 | 3695.0 | 3695.0 | 3635.0 | 3645.0 | 35.6 Thousand |
| 07 May, 2025 | 3685.0 | 3705.0 | 3620.0 | 3680.0 | 71.9 Thousand |
| 02 May, 2025 | 3660.0 | 3690.0 | 3620.0 | 3655.0 | 31.3 Thousand |
| 01 May, 2025 | 3640.0 | 3680.0 | 3635.0 | 3650.0 | 26.5 Thousand |
| 30 Apr, 2025 | 3620.0 | 3665.0 | 3600.0 | 3640.0 | 29.1 Thousand |
| 28 Apr, 2025 | 3690.0 | 3690.0 | 3595.0 | 3605.0 | 37.1 Thousand |
| 25 Apr, 2025 | 3570.0 | 3620.0 | 3560.0 | 3620.0 | 73.9 Thousand |
| 24 Apr, 2025 | 3460.0 | 3550.0 | 3445.0 | 3515.0 | 46.3 Thousand |
| 23 Apr, 2025 | 3415.0 | 3475.0 | 3400.0 | 3415.0 | 46.4 Thousand |
GOLD
LXEH
LVWR
HMTXF
SAMG
LUCYW