Union Tool Co. (6278.T)
JPY 3655.0
(0.14%)
JPY 3655.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 3410.0 | 3450.0 | 3385.0 | 3385.0 | 38.2 Thousand |
| 21 Apr, 2025 | 3455.0 | 3475.0 | 3390.0 | 3425.0 | 28.6 Thousand |
| 18 Apr, 2025 | 3415.0 | 3485.0 | 3415.0 | 3480.0 | 24.8 Thousand |
| 17 Apr, 2025 | 3395.0 | 3415.0 | 3365.0 | 3400.0 | 32.7 Thousand |
| 16 Apr, 2025 | 3435.0 | 3485.0 | 3370.0 | 3420.0 | 42.9 Thousand |
| 15 Apr, 2025 | 3480.0 | 3480.0 | 3435.0 | 3455.0 | 30.3 Thousand |
| 14 Apr, 2025 | 3400.0 | 3435.0 | 3370.0 | 3410.0 | 53.3 Thousand |
| 11 Apr, 2025 | 3325.0 | 3365.0 | 3220.0 | 3365.0 | 54.4 Thousand |
| 10 Apr, 2025 | 3530.0 | 3530.0 | 3395.0 | 3465.0 | 83.8 Thousand |
| 09 Apr, 2025 | 3280.0 | 3280.0 | 3135.0 | 3180.0 | 79.2 Thousand |
GOLD
LXEH
LVWR
HMTXF
SAMG
LUCYW