Union Tool Co. (6278.T)

JPY 3655.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 7050.0 7140.0 7010.0 7060.0 60.1 Thousand
07 Nov, 2024 7080.0 7180.0 6870.0 6970.0 90.3 Thousand
06 Nov, 2024 6700.0 7050.0 6700.0 6980.0 106.6 Thousand
05 Nov, 2024 6880.0 7000.0 6720.0 6720.0 64.5 Thousand
01 Nov, 2024 7100.0 7170.0 6820.0 6820.0 90.3 Thousand
31 Oct, 2024 7070.0 7230.0 7060.0 7230.0 68.3 Thousand
30 Oct, 2024 6900.0 7160.0 6880.0 7040.0 90 Thousand
29 Oct, 2024 6770.0 6820.0 6690.0 6800.0 24.6 Thousand
28 Oct, 2024 6690.0 6870.0 6680.0 6820.0 36.5 Thousand
25 Oct, 2024 6730.0 6730.0 6600.0 6690.0 36.4 Thousand