Union Tool Co. (6278.T)
JPY 3655.0
(0.14%)
JPY 3655.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 5860.0 | 5900.0 | 5670.0 | 5740.0 | 68.5 Thousand |
| 20 Nov, 2024 | 5940.0 | 5980.0 | 5830.0 | 5880.0 | 63.7 Thousand |
| 19 Nov, 2024 | 5950.0 | 6040.0 | 5820.0 | 5840.0 | 80.6 Thousand |
| 18 Nov, 2024 | 6140.0 | 6270.0 | 5870.0 | 5930.0 | 87.2 Thousand |
| 15 Nov, 2024 | 5960.0 | 6170.0 | 5890.0 | 6110.0 | 120.2 Thousand |
| 14 Nov, 2024 | 5780.0 | 5970.0 | 5760.0 | 5870.0 | 129.6 Thousand |
| 13 Nov, 2024 | 5570.0 | 5870.0 | 5540.0 | 5690.0 | 223.2 Thousand |
| 12 Nov, 2024 | 5680.0 | 5880.0 | 5480.0 | 5530.0 | 480.9 Thousand |
| 11 Nov, 2024 | 7190.0 | 7210.0 | 5820.0 | 5820.0 | 185.3 Thousand |
| 08 Nov, 2024 | 7050.0 | 7140.0 | 7010.0 | 7060.0 | 60.1 Thousand |
GOLD
LXEH
LVWR
HMTXF
SAMG
LUCYW