Union Tool Co. (6278.T)
JPY 3655.0
(0.14%)
JPY 3655.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 7100.0 | 7170.0 | 6820.0 | 6820.0 | 90.3 Thousand |
| 31 Oct, 2024 | 7070.0 | 7230.0 | 7060.0 | 7230.0 | 68.3 Thousand |
| 30 Oct, 2024 | 6900.0 | 7160.0 | 6880.0 | 7040.0 | 90 Thousand |
| 29 Oct, 2024 | 6770.0 | 6820.0 | 6690.0 | 6800.0 | 24.6 Thousand |
| 28 Oct, 2024 | 6690.0 | 6870.0 | 6680.0 | 6820.0 | 36.5 Thousand |
| 25 Oct, 2024 | 6730.0 | 6730.0 | 6600.0 | 6690.0 | 36.4 Thousand |
| 24 Oct, 2024 | 6630.0 | 6790.0 | 6600.0 | 6740.0 | 35 Thousand |
| 23 Oct, 2024 | 6760.0 | 6820.0 | 6680.0 | 6710.0 | 32.8 Thousand |
| 22 Oct, 2024 | 6860.0 | 6910.0 | 6740.0 | 6770.0 | 51.7 Thousand |
| 21 Oct, 2024 | 6900.0 | 7050.0 | 6850.0 | 6850.0 | 67.7 Thousand |
GOLD
LXEH
LVWR
HMTXF
SAMG
LUCYW