Union Tool Co. (6278.T)
JPY 3655.0
(0.14%)
JPY 3655.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 3335.0 | 3490.0 | 3335.0 | 3415.0 | 74.6 Thousand |
| 07 Apr, 2025 | 3125.0 | 3255.0 | 3120.0 | 3125.0 | 95.8 Thousand |
| 04 Apr, 2025 | 3635.0 | 3635.0 | 3465.0 | 3545.0 | 83.5 Thousand |
| 03 Apr, 2025 | 3735.0 | 3770.0 | 3700.0 | 3765.0 | 55.7 Thousand |
| 02 Apr, 2025 | 4005.0 | 4015.0 | 3920.0 | 3945.0 | 33.5 Thousand |
| 01 Apr, 2025 | 4050.0 | 4065.0 | 3960.0 | 3970.0 | 34.8 Thousand |
| 31 Mar, 2025 | 4050.0 | 4060.0 | 3950.0 | 3990.0 | 67.5 Thousand |
| 28 Mar, 2025 | 4125.0 | 4160.0 | 4105.0 | 4120.0 | 60.2 Thousand |
| 27 Mar, 2025 | 4140.0 | 4195.0 | 4110.0 | 4190.0 | 67.3 Thousand |
| 26 Mar, 2025 | 4285.0 | 4285.0 | 4220.0 | 4270.0 | 71 Thousand |
GOLD
LXEH
LVWR
HMTXF
SAMG
LUCYW