Union Tool Co. (6278.T)
JPY 3655.0
(0.14%)
JPY 3655.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 6290.0 | 6380.0 | 6230.0 | 6300.0 | 64.4 Thousand |
| 28 Jun, 2024 | 6180.0 | 6370.0 | 6130.0 | 6330.0 | 123.8 Thousand |
| 27 Jun, 2024 | 6120.0 | 6230.0 | 6100.0 | 6120.0 | 108.2 Thousand |
| 26 Jun, 2024 | 6050.0 | 6230.0 | 6020.0 | 6170.0 | 186.9 Thousand |
| 25 Jun, 2024 | 5910.0 | 6020.0 | 5860.0 | 6000.0 | 90.3 Thousand |
| 24 Jun, 2024 | 5860.0 | 5950.0 | 5810.0 | 5910.0 | 99.8 Thousand |
| 21 Jun, 2024 | 6120.0 | 6120.0 | 5840.0 | 5890.0 | 102 Thousand |
| 20 Jun, 2024 | 6090.0 | 6150.0 | 5990.0 | 6070.0 | 63.7 Thousand |
| 19 Jun, 2024 | 6090.0 | 6160.0 | 6070.0 | 6090.0 | 67 Thousand |
| 18 Jun, 2024 | 6030.0 | 6140.0 | 6000.0 | 6020.0 | 69.2 Thousand |
GOLD
LXEH
LVWR
HMTXF
SAMG
LUCYW