Union Tool Co. (6278.T)
JPY 3655.0
(0.14%)
JPY 3655.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 5740.0 | 5740.0 | 5230.0 | 5380.0 | 126.8 Thousand |
| 31 Jul, 2024 | 5510.0 | 5840.0 | 5490.0 | 5840.0 | 61.9 Thousand |
| 30 Jul, 2024 | 5570.0 | 5630.0 | 5460.0 | 5600.0 | 46.2 Thousand |
| 29 Jul, 2024 | 5490.0 | 5580.0 | 5470.0 | 5570.0 | 44.8 Thousand |
| 26 Jul, 2024 | 5390.0 | 5450.0 | 5310.0 | 5390.0 | 45.7 Thousand |
| 25 Jul, 2024 | 5460.0 | 5510.0 | 5350.0 | 5420.0 | 92.8 Thousand |
| 24 Jul, 2024 | 5630.0 | 5740.0 | 5560.0 | 5560.0 | 53.9 Thousand |
| 23 Jul, 2024 | 5620.0 | 5810.0 | 5620.0 | 5730.0 | 84.6 Thousand |
| 22 Jul, 2024 | 5540.0 | 5630.0 | 5460.0 | 5520.0 | 101.6 Thousand |
| 19 Jul, 2024 | 5670.0 | 5740.0 | 5590.0 | 5620.0 | 80 Thousand |
GOLD
LXEH
LVWR
HMTXF
SAMG
LUCYW