Union Tool Co. (6278.T)
JPY 3655.0
(0.14%)
JPY 3655.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 3420.0 | 3450.0 | 3405.0 | 3450.0 | 35.1 Thousand |
| 22 Jan, 2024 | 3370.0 | 3425.0 | 3370.0 | 3415.0 | 29.8 Thousand |
| 19 Jan, 2024 | 3330.0 | 3365.0 | 3330.0 | 3350.0 | 20.9 Thousand |
| 18 Jan, 2024 | 3325.0 | 3350.0 | 3315.0 | 3340.0 | 20.1 Thousand |
| 17 Jan, 2024 | 3365.0 | 3380.0 | 3305.0 | 3305.0 | 38.3 Thousand |
| 16 Jan, 2024 | 3380.0 | 3390.0 | 3360.0 | 3365.0 | 29 Thousand |
| 15 Jan, 2024 | 3420.0 | 3435.0 | 3395.0 | 3395.0 | 29.5 Thousand |
| 12 Jan, 2024 | 3455.0 | 3460.0 | 3390.0 | 3415.0 | 35.7 Thousand |
| 11 Jan, 2024 | 3475.0 | 3475.0 | 3435.0 | 3455.0 | 30.5 Thousand |
| 10 Jan, 2024 | 3405.0 | 3450.0 | 3390.0 | 3430.0 | 30 Thousand |
GOLD
LXEH
LVWR
HMTXF
SAMG
LUCYW