Union Tool Co. (6278.T)
JPY 3655.0
(0.14%)
JPY 3655.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 3635.0 | 3665.0 | 3595.0 | 3600.0 | 27.1 Thousand |
| 06 Nov, 2023 | 3635.0 | 3660.0 | 3595.0 | 3635.0 | 30.1 Thousand |
| 02 Nov, 2023 | 3585.0 | 3590.0 | 3555.0 | 3575.0 | 28.1 Thousand |
| 01 Nov, 2023 | 3620.0 | 3630.0 | 3550.0 | 3570.0 | 30.2 Thousand |
| 31 Oct, 2023 | 3560.0 | 3565.0 | 3520.0 | 3560.0 | 41 Thousand |
| 30 Oct, 2023 | 3640.0 | 3655.0 | 3565.0 | 3590.0 | 43.1 Thousand |
| 27 Oct, 2023 | 3600.0 | 3665.0 | 3590.0 | 3665.0 | 24.7 Thousand |
| 26 Oct, 2023 | 3640.0 | 3650.0 | 3575.0 | 3575.0 | 27.9 Thousand |
| 25 Oct, 2023 | 3705.0 | 3705.0 | 3645.0 | 3650.0 | 21.7 Thousand |
| 24 Oct, 2023 | 3700.0 | 3700.0 | 3580.0 | 3655.0 | 36.4 Thousand |
GOLD
LXEH
LVWR
HMTXF
SAMG
LUCYW