Union Tool Co. (6278.T)

JPY 3655.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 3510.0 3530.0 3480.0 3505.0 18.2 Thousand
20 Nov, 2023 3485.0 3535.0 3475.0 3510.0 39.5 Thousand
17 Nov, 2023 3470.0 3505.0 3445.0 3485.0 27.3 Thousand
16 Nov, 2023 3465.0 3490.0 3430.0 3460.0 19.5 Thousand
15 Nov, 2023 3510.0 3510.0 3455.0 3460.0 30.2 Thousand
14 Nov, 2023 3465.0 3510.0 3455.0 3505.0 25.2 Thousand
13 Nov, 2023 3575.0 3575.0 3465.0 3465.0 19.9 Thousand
10 Nov, 2023 3480.0 3510.0 3425.0 3510.0 32.7 Thousand
09 Nov, 2023 3390.0 3480.0 3270.0 3465.0 100 Thousand
08 Nov, 2023 3640.0 3640.0 3570.0 3575.0 44.3 Thousand