Union Tool Co. (6278.T)

JPY 3655.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 3335.0 3375.0 3310.0 3365.0 54.5 Thousand
05 Dec, 2023 3395.0 3395.0 3330.0 3335.0 61 Thousand
04 Dec, 2023 3415.0 3445.0 3390.0 3405.0 30.6 Thousand
01 Dec, 2023 3420.0 3460.0 3395.0 3415.0 48.3 Thousand
30 Nov, 2023 3340.0 3390.0 3340.0 3385.0 51.5 Thousand
29 Nov, 2023 3420.0 3420.0 3350.0 3350.0 38.3 Thousand
28 Nov, 2023 3445.0 3450.0 3430.0 3430.0 26.4 Thousand
27 Nov, 2023 3430.0 3490.0 3420.0 3440.0 77.5 Thousand
24 Nov, 2023 3595.0 3605.0 3530.0 3535.0 24.6 Thousand
22 Nov, 2023 3530.0 3595.0 3520.0 3570.0 16.7 Thousand