Oiles Corporation (6282.T)
JPY 2118.0
(-0.14%)
JPY 2118.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 2420.0 | 2427.0 | 2397.0 | 2419.0 | 45.6 Thousand |
| 07 Jan, 2025 | 2457.0 | 2465.0 | 2429.0 | 2431.0 | 45.8 Thousand |
| 06 Jan, 2025 | 2483.0 | 2495.0 | 2446.0 | 2457.0 | 59.5 Thousand |
| 30 Dec, 2024 | 2467.0 | 2490.0 | 2450.0 | 2482.0 | 42.4 Thousand |
| 27 Dec, 2024 | 2449.0 | 2466.0 | 2433.0 | 2466.0 | 50.5 Thousand |
| 26 Dec, 2024 | 2433.0 | 2466.0 | 2411.0 | 2466.0 | 47 Thousand |
| 25 Dec, 2024 | 2468.0 | 2468.0 | 2395.0 | 2435.0 | 50.3 Thousand |
| 24 Dec, 2024 | 2460.0 | 2460.0 | 2402.0 | 2418.0 | 22.4 Thousand |
| 23 Dec, 2024 | 2430.0 | 2460.0 | 2427.0 | 2460.0 | 38.1 Thousand |
| 20 Dec, 2024 | 2517.0 | 2517.0 | 2426.0 | 2426.0 | 84.6 Thousand |
GTES
MANORG
CRWN
600841
300460
GSM