Oiles Corporation (6282.T)
JPY 2118.0
(-0.14%)
JPY 2118.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 2485.0 | 2510.0 | 2480.0 | 2505.0 | 39 Thousand |
| 18 Dec, 2024 | 2492.0 | 2514.0 | 2483.0 | 2485.0 | 47.2 Thousand |
| 17 Dec, 2024 | 2486.0 | 2502.0 | 2475.0 | 2491.0 | 38.9 Thousand |
| 16 Dec, 2024 | 2486.0 | 2517.0 | 2464.0 | 2486.0 | 54.2 Thousand |
| 13 Dec, 2024 | 2418.0 | 2478.0 | 2380.0 | 2462.0 | 79.2 Thousand |
| 12 Dec, 2024 | 2470.0 | 2501.0 | 2449.0 | 2449.0 | 88.4 Thousand |
| 11 Dec, 2024 | 2442.0 | 2456.0 | 2432.0 | 2452.0 | 43.5 Thousand |
| 10 Dec, 2024 | 2451.0 | 2468.0 | 2436.0 | 2442.0 | 47.9 Thousand |
| 09 Dec, 2024 | 2440.0 | 2467.0 | 2429.0 | 2441.0 | 44.2 Thousand |
| 06 Dec, 2024 | 2429.0 | 2454.0 | 2429.0 | 2438.0 | 46.4 Thousand |
GTES
MANORG
CRWN
600841
300460
GSM