Oiles Corporation (6282.T)
JPY 2118.0
(-0.14%)
JPY 2118.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 2406.0 | 2448.0 | 2405.0 | 2429.0 | 56.2 Thousand |
| 04 Dec, 2024 | 2362.0 | 2399.0 | 2354.0 | 2399.0 | 51.1 Thousand |
| 03 Dec, 2024 | 2376.0 | 2405.0 | 2376.0 | 2382.0 | 56 Thousand |
| 02 Dec, 2024 | 2338.0 | 2396.0 | 2338.0 | 2376.0 | 40.4 Thousand |
| 29 Nov, 2024 | 2338.0 | 2365.0 | 2336.0 | 2336.0 | 37.7 Thousand |
| 28 Nov, 2024 | 2364.0 | 2384.0 | 2306.0 | 2338.0 | 40.7 Thousand |
| 27 Nov, 2024 | 2412.0 | 2416.0 | 2378.0 | 2385.0 | 42.2 Thousand |
| 26 Nov, 2024 | 2369.0 | 2412.0 | 2366.0 | 2412.0 | 85.5 Thousand |
| 25 Nov, 2024 | 2375.0 | 2400.0 | 2369.0 | 2369.0 | 57.2 Thousand |
| 22 Nov, 2024 | 2343.0 | 2379.0 | 2333.0 | 2375.0 | 55.3 Thousand |
GTES
MANORG
CRWN
600841
300460
GSM