Oiles Corporation (6282.T)
JPY 2118.0
(-0.14%)
JPY 2118.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 2437.0 | 2450.0 | 2428.0 | 2449.0 | 22.6 Thousand |
| 05 Feb, 2025 | 2413.0 | 2428.0 | 2398.0 | 2410.0 | 20.9 Thousand |
| 04 Feb, 2025 | 2430.0 | 2444.0 | 2394.0 | 2398.0 | 26.1 Thousand |
| 03 Feb, 2025 | 2424.0 | 2442.0 | 2387.0 | 2408.0 | 54 Thousand |
| 31 Jan, 2025 | 2468.0 | 2471.0 | 2433.0 | 2445.0 | 21 Thousand |
| 30 Jan, 2025 | 2450.0 | 2470.0 | 2443.0 | 2468.0 | 21.3 Thousand |
| 29 Jan, 2025 | 2468.0 | 2475.0 | 2450.0 | 2452.0 | 18.9 Thousand |
| 28 Jan, 2025 | 2456.0 | 2479.0 | 2456.0 | 2468.0 | 20.4 Thousand |
| 27 Jan, 2025 | 2500.0 | 2500.0 | 2465.0 | 2475.0 | 28.9 Thousand |
| 24 Jan, 2025 | 2471.0 | 2497.0 | 2465.0 | 2472.0 | 29.4 Thousand |
GTES
MANORG
CRWN
600841
300460
GSM