Oiles Corporation (6282.T)

JPY 2118.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 2343.0 2379.0 2333.0 2375.0 55.3 Thousand
21 Nov, 2024 2312.0 2362.0 2312.0 2342.0 51.6 Thousand
20 Nov, 2024 2260.0 2329.0 2260.0 2312.0 67.4 Thousand
19 Nov, 2024 2264.0 2288.0 2250.0 2260.0 46.4 Thousand
18 Nov, 2024 2264.0 2290.0 2251.0 2264.0 39.6 Thousand
15 Nov, 2024 2292.0 2292.0 2226.0 2271.0 59.2 Thousand
14 Nov, 2024 2229.0 2296.0 2229.0 2264.0 56.2 Thousand
13 Nov, 2024 2221.0 2242.0 2211.0 2214.0 38.2 Thousand
12 Nov, 2024 2180.0 2221.0 2180.0 2210.0 56.8 Thousand
11 Nov, 2024 2149.0 2180.0 2126.0 2180.0 49.1 Thousand