Oiles Corporation (6282.T)
JPY 2118.0
(-0.14%)
JPY 2118.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 2050.0 | 2163.0 | 1989.0 | 2163.0 | 89.4 Thousand |
| 07 Nov, 2024 | 1978.0 | 2043.0 | 1978.0 | 2029.0 | 58.6 Thousand |
| 06 Nov, 2024 | 1965.0 | 2004.0 | 1964.0 | 1981.0 | 35.6 Thousand |
| 05 Nov, 2024 | 1996.0 | 1996.0 | 1964.0 | 1966.0 | 32.3 Thousand |
| 01 Nov, 2024 | 1978.0 | 1986.0 | 1966.0 | 1967.0 | 28.2 Thousand |
| 31 Oct, 2024 | 1979.0 | 2012.0 | 1979.0 | 2001.0 | 34 Thousand |
| 30 Oct, 2024 | 1970.0 | 1998.0 | 1961.0 | 1979.0 | 158.3 Thousand |
| 29 Oct, 2024 | 1960.0 | 1960.0 | 1945.0 | 1960.0 | 23 Thousand |
| 28 Oct, 2024 | 1938.0 | 1957.0 | 1931.0 | 1955.0 | 27 Thousand |
| 25 Oct, 2024 | 1937.0 | 1949.0 | 1923.0 | 1938.0 | 19.3 Thousand |
GTES
MANORG
CRWN
600841
300460
GSM