Oiles Corporation (6282.T)
JPY 2118.0
(-0.14%)
JPY 2118.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 1971.0 | 1971.0 | 1940.0 | 1944.0 | 40.3 Thousand |
| 21 Oct, 2024 | 1979.0 | 1995.0 | 1967.0 | 1969.0 | 24.1 Thousand |
| 18 Oct, 2024 | 1992.0 | 1995.0 | 1967.0 | 1978.0 | 31.3 Thousand |
| 17 Oct, 2024 | 2012.0 | 2015.0 | 1975.0 | 1986.0 | 40.8 Thousand |
| 16 Oct, 2024 | 2019.0 | 2041.0 | 1997.0 | 2004.0 | 41.2 Thousand |
| 15 Oct, 2024 | 2006.0 | 2048.0 | 1991.0 | 2045.0 | 53.1 Thousand |
| 11 Oct, 2024 | 2015.0 | 2015.0 | 1985.0 | 1985.0 | 48.3 Thousand |
| 10 Oct, 2024 | 2026.0 | 2046.0 | 2012.0 | 2018.0 | 21.4 Thousand |
| 09 Oct, 2024 | 2048.0 | 2048.0 | 2025.0 | 2025.0 | 14.8 Thousand |
| 08 Oct, 2024 | 2056.0 | 2058.0 | 2032.0 | 2038.0 | 20.7 Thousand |
GTES
MANORG
CRWN
600841
300460
GSM