Oiles Corporation (6282.T)
JPY 2118.0
(-0.14%)
JPY 2118.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 1932.0 | 1969.0 | 1932.0 | 1966.0 | 34.4 Thousand |
| 05 Dec, 2023 | 1954.0 | 1960.0 | 1928.0 | 1931.0 | 46.4 Thousand |
| 04 Dec, 2023 | 1968.0 | 1968.0 | 1944.0 | 1956.0 | 22.9 Thousand |
| 01 Dec, 2023 | 1956.0 | 1983.0 | 1956.0 | 1973.0 | 36.4 Thousand |
| 30 Nov, 2023 | 1950.0 | 1962.0 | 1936.0 | 1954.0 | 44.9 Thousand |
| 29 Nov, 2023 | 1963.0 | 1971.0 | 1951.0 | 1953.0 | 30.6 Thousand |
| 28 Nov, 2023 | 1949.0 | 1965.0 | 1945.0 | 1965.0 | 26.7 Thousand |
| 27 Nov, 2023 | 1963.0 | 1963.0 | 1936.0 | 1940.0 | 21.8 Thousand |
| 24 Nov, 2023 | 1960.0 | 1961.0 | 1949.0 | 1952.0 | 18.2 Thousand |
| 22 Nov, 2023 | 1932.0 | 1963.0 | 1930.0 | 1954.0 | 25 Thousand |
GTES
MANORG
CRWN
600841
300460
GSM