Oiles Corporation (6282.T)
JPY 2118.0
(-0.14%)
JPY 2118.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 2260.0 | 2270.0 | 2217.0 | 2243.0 | 50.4 Thousand |
| 20 Feb, 2025 | 2281.0 | 2293.0 | 2250.0 | 2260.0 | 51.7 Thousand |
| 19 Feb, 2025 | 2325.0 | 2343.0 | 2303.0 | 2306.0 | 36.1 Thousand |
| 18 Feb, 2025 | 2343.0 | 2346.0 | 2323.0 | 2336.0 | 15 Thousand |
| 17 Feb, 2025 | 2368.0 | 2381.0 | 2334.0 | 2335.0 | 36.5 Thousand |
| 14 Feb, 2025 | 2395.0 | 2397.0 | 2365.0 | 2376.0 | 50.2 Thousand |
| 13 Feb, 2025 | 2430.0 | 2435.0 | 2409.0 | 2409.0 | 22.4 Thousand |
| 12 Feb, 2025 | 2427.0 | 2443.0 | 2398.0 | 2420.0 | 26.5 Thousand |
| 10 Feb, 2025 | 2435.0 | 2447.0 | 2422.0 | 2422.0 | 19.5 Thousand |
| 07 Feb, 2025 | 2440.0 | 2452.0 | 2428.0 | 2428.0 | 18.9 Thousand |
GTES
MANORG
CRWN
600841
300460
GSM