Oiles Corporation (6282.T)
JPY 2118.0
(-0.14%)
JPY 2118.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 2312.0 | 2404.0 | 2312.0 | 2393.0 | 163.1 Thousand |
| 07 Mar, 2025 | 2363.0 | 2402.0 | 2349.0 | 2361.0 | 132.1 Thousand |
| 06 Mar, 2025 | 2367.0 | 2424.0 | 2367.0 | 2408.0 | 164.6 Thousand |
| 05 Mar, 2025 | 2363.0 | 2395.0 | 2343.0 | 2350.0 | 115.3 Thousand |
| 04 Mar, 2025 | 2377.0 | 2414.0 | 2362.0 | 2363.0 | 131.8 Thousand |
| 03 Mar, 2025 | 2357.0 | 2398.0 | 2309.0 | 2388.0 | 191.2 Thousand |
| 28 Feb, 2025 | 2283.0 | 2331.0 | 2257.0 | 2257.0 | 176.7 Thousand |
| 27 Feb, 2025 | 2261.0 | 2333.0 | 2261.0 | 2314.0 | 137.6 Thousand |
| 26 Feb, 2025 | 2275.0 | 2294.0 | 2249.0 | 2255.0 | 50 Thousand |
| 25 Feb, 2025 | 2233.0 | 2264.0 | 2220.0 | 2251.0 | 53.2 Thousand |
GTES
MANORG
CRWN
600841
300460
GSM