Giken Ltd. (6289.T)
JPY 1428.0
(0.42%)
JPY 1428.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1208.0 | 1264.0 | 1208.0 | 1264.0 | 47.8 Thousand |
| 07 Apr, 2025 | 1168.0 | 1193.0 | 1142.0 | 1167.0 | 115.2 Thousand |
| 04 Apr, 2025 | 1318.0 | 1323.0 | 1264.0 | 1276.0 | 116.7 Thousand |
| 03 Apr, 2025 | 1336.0 | 1347.0 | 1320.0 | 1332.0 | 74.8 Thousand |
| 02 Apr, 2025 | 1392.0 | 1393.0 | 1366.0 | 1366.0 | 57.5 Thousand |
| 01 Apr, 2025 | 1412.0 | 1421.0 | 1392.0 | 1392.0 | 52.2 Thousand |
| 31 Mar, 2025 | 1435.0 | 1435.0 | 1408.0 | 1408.0 | 63.6 Thousand |
| 28 Mar, 2025 | 1455.0 | 1469.0 | 1442.0 | 1445.0 | 42 Thousand |
| 27 Mar, 2025 | 1450.0 | 1465.0 | 1443.0 | 1465.0 | 53.2 Thousand |
| 26 Mar, 2025 | 1465.0 | 1469.0 | 1446.0 | 1458.0 | 52.9 Thousand |
7259
8326
HANNF
TELB4
CONTAINE
2933