TOWA Corporation (6315.T)
JPY 1361.0
(-0.58%)
JPY 1361.0
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 1967.0 | 1986.0 | 1920.0 | 1920.0 | 3.27 Million |
| 22 Oct, 2024 | 1999.0 | 2001.0 | 1929.0 | 1967.0 | 3.98 Million |
| 21 Oct, 2024 | 1964.0 | 2027.0 | 1961.0 | 2021.0 | 3.91 Million |
| 18 Oct, 2024 | 1979.0 | 2022.0 | 1927.0 | 1985.0 | 6.49 Million |
| 17 Oct, 2024 | 2017.0 | 2029.0 | 1952.0 | 1989.0 | 6.33 Million |
| 16 Oct, 2024 | 2042.0 | 2050.0 | 1995.0 | 2047.0 | 7.09 Million |
| 15 Oct, 2024 | 2044.0 | 2231.0 | 2044.0 | 2202.0 | 7.33 Million |
| 11 Oct, 2024 | 2036.0 | 2041.0 | 1992.0 | 1998.0 | 2.02 Million |
| 10 Oct, 2024 | 2082.0 | 2145.0 | 2023.0 | 2035.0 | 3.16 Million |
| 09 Oct, 2024 | 2072.0 | 2093.0 | 2042.0 | 2070.0 | 2.79 Million |
9506
BACRP
002075
01002T
0036
SVOA